Nur Alviyanil 'Izzah, Dina Yeni Martia, Maria Imaculata, Moh Iqbal Hidayatullah, Andhika Bagus Pradana, Diyah Ayu Setiyani, Enes Sapuri


Investments in the stock market are closely related to the price movement risk. Investors used technical analysis to minimize the risk caused by changes in stock prices. Hence, investors get the right decision to buy or sell the stocks. Weighted Moving Average and Stochastic Oscillator are technical analysis indicators that investors often use due to their ease and accuracy predictions. This study combines the Stochastic Oscillator and Weight Moving Average (WMA) indicators to predict stock price movements in various industrial sectors during the 2015 to 2019 period and the first semester of the 2020 covid-19 pandemic outbreak in Indonesia. This combination aims to provide better predictive results by completing the weaknesses of each indicator. To provide recommendations for the right investment decisions for investors interested in investing their funds, especially in various industrial sectors. Using the combination of WMA and SI indicator charts from the website resulting in a better prediction of the right time to buy or sell stocks in various industry sectors. While the shares of SCCO, INDR, INDS appear stable during 2020, the movement of KLBM and KLBI's share prices seems to be affected by the Covid-19 pandemic in Indonesia.


technical analysis; Stochastic Oscillator; Weighted Moving Average; WMA

Full Text:



Edusaham, Tim. (2019). Apa Itu Trendline Dalam Saham (Uptrend, Downtrend, dan Sideways), Diakses 25 Juni 2020.

Gunawan, M. A. (2013). Statistik untuk Penelitian Pendidikan. Edisi Pertama.

Jorion, P. (2007). Value at risk: the new benchmark for managing financial risk. The McGraw-Hill Companies, Inc.. Diakses 29 Juni 2020

Martia, D. Y., Setyawati, W., & Hastuti, Y. (2018). Analisis Valuasi Saham PT. Semen Indonesia (Persero) Tbk Dengan Metode Discounted Cash Flow (DCF). Jurnal Aktual Akuntansi Keuangan Bisnis Terapan (AKUNBISNIS), 1(2).

Martia, D. Y., Wati, R., Wahyuni, M., & Pinandhito, K. (2020). Penilaian Kewajaran Dan Pengambilan Keputusan Investasi Saham Pt Industri Jamu Dan Farmasi Sido Muncul Tbk. Jurnal Aktual Akuntansi Keuangan Bisnis Terapan (AKUNBISNIS), 3(2), 137-144.

Martin. (2013). Menggunakan Indikator Stochastic Dalam Trading Forex, Diakses 25 Juni 2020

Naufal, F. (2018). Analisis Teknikal Pergerakan Harga Saham Individual Dengan Menggunakan Indikator Ichimoku Kinko Hyo Dan Moving Average Convergence-Divergence (MACD). Skripsi. FEBI. Universitas Islam Negeri Walisongo: Semarang.

Nugraha, A. (2018). Analisis Komparatif Penggunaan Metode Stochastic, Moving Average dan MACD dalam Mendapatkan Keuntungan Optimal Dan Syar’i (Studi Pada Jakarta Islamic Index 2014-2016) Comparative. Jurnal Universitas Islam Indonesia Yogyakarta.

Olsen, R. A. (1997). Investment risk: The experts' perspective. Financial Analysts Journal, 53(2), 62-66.

Sugiyono, P. D. (2010). Metode Penelitian Kuantitatif, Kualitatif & RND. Bandung: Alfabeta.

Team, FSM. (2015). Indikator Moving Average, Diakses 25 Juni 2020

Wira, D. (2010). Analisis Teknikal untuk Profit Maksimal. Jakarta: Exceed.

Yustian, D. S., Maruddani, D. A. I., dan Hoyyi, A. (2019). Analisis Teknikal Saham dengan Indikator Gabungan Weighted Moving Averagedan Stochastic Oscillator. Jurnal gaussian, 8(1), 1-11.



  • There are currently no refbacks.

Copyright (c) 2021 The Author(s)

Creative Commons License
This work is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.

Jurnal Ilmiah
Keunis (Keuangan dan Bisnis)
Journal URL:
P-ISSN: 2302-9315

E-ISSN: 2714-7274

Alamat Redaksi:
Program Studi Keuangan dan Perbankan
Politeknik Negeri Semarang
Jl. Prof. H. Soedarto S.H., Tembalang, Semarang Kode Pos 50275

The Journal is Indexed and Abstracting by:

Google Scholar, Garuda, One Search, ROAD, PKP Index, Crossref, Neliti, BASE, WorldCat, EuroPub, Dimensions



Creative Commons License

This work is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.


Flag Counter

Web Analytics View My Stats